Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 23,40 CHF | 23,64 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 116 976 CHF | 118 143 CHF | 97,38% | 97,38% |
15/07/2024 | 1,00% | 23,42 CHF | 23,66 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 117 154 CHF | 118 332 CHF | 83,49% | 83,49% |
12/07/2024 | 1,00% | 23,42 CHF | 23,66 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 117 070 CHF | 118 251 CHF | 99,01% | 99,01% |
11/07/2024 | 0,99% | 23,40 CHF | 23,62 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 116 956 CHF | 118 125 CHF | 96,91% | 96,91% |
10/07/2024 | 1,00% | 23,34 CHF | 23,56 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 116 538 CHF | 117 710 CHF | 97,19% | 97,19% |
09/07/2024 | 1,00% | 23,26 CHF | 23,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 116 282 CHF | 117 451 CHF | 99,17% | 99,17% |
08/07/2024 | 1,01% | 23,30 CHF | 23,52 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 116 490 CHF | 117 668 CHF | 98,36% | 98,36% |
05/07/2024 | 1,00% | 23,26 CHF | 23,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 116 381 CHF | 117 555 CHF | 98,95% | 98,95% |
04/07/2024 | 0,99% | 23,28 CHF | 23,52 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 116 471 CHF | 117 632 CHF | 100,00% | 100,00% |
03/07/2024 | 0,99% | 23,28 CHF | 23,52 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 116 217 CHF | 117 378 CHF | 92,15% | 92,15% |