Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 25 122 | 25 122 | 25 125 USD | 25 376 USD | 95,09% | 95,09% |
14/08/2024 | 0,99% | 99,75 % | 100,80 % | 100 000 | 100 000 | 24 404 | 24 404 | 24 352 USD | 24 599 USD | 92,65% | 92,65% |
13/08/2024 | 1,01% | 99,50 % | 100,50 % | 100 000 | 100 000 | 21 969 | 21 969 | 21 842 USD | 22 064 USD | 92,98% | 92,98% |
12/08/2024 | 1,00% | 99,40 % | 100,40 % | 100 000 | 100 000 | 28 084 | 28 084 | 27 893 USD | 28 173 USD | 89,39% | 89,39% |
09/08/2024 | 1,00% | 99,25 % | 100,30 % | 100 000 | 100 000 | 27 500 | 27 500 | 27 258 USD | 27 534 USD | 97,98% | 97,98% |
08/08/2024 | 1,01% | 99,00 % | 100,00 % | 100 000 | 100 000 | 29 731 | 29 731 | 29 387 USD | 29 685 USD | 79,13% | 79,13% |
07/08/2024 | 1,01% | 99,20 % | 100,20 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 905 USD | 10 006 USD | 98,91% | 98,91% |
06/08/2024 | 1,02% | 98,30 % | 99,30 % | 100 000 | 100 000 | 24 934 | 24 934 | 24 440 USD | 24 689 USD | 82,26% | 82,26% |
02/08/2024 | 0,99% | 99,60 % | 100,60 % | 10 000 | 10 000 | 63 741 | 63 741 | 63 861 USD | 64 498 USD | 95,64% | 95,64% |
30/07/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 400 USD | 101 400 USD | 46,46% | 46,46% |