Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,91% | 0,59 CHF | 0,61 CHF | 61 978 | 50 000 | 62 433 | 50 000 | 35 130 CHF | 28 678 CHF | 100,00% | 100,00% |
15/07/2024 | 1,95% | 0,55 CHF | 0,56 CHF | 62 602 | 50 000 | 62 183 | 50 000 | 35 644 CHF | 29 232 CHF | 99,72% | 99,72% |
12/07/2024 | 2,03% | 0,56 CHF | 0,57 CHF | 62 438 | 50 000 | 62 936 | 50 000 | 33 238 CHF | 26 952 CHF | 99,01% | 99,01% |
11/07/2024 | 2,30% | 0,51 CHF | 0,52 CHF | 63 108 | 50 000 | 64 116 | 50 000 | 29 383 CHF | 23 458 CHF | 99,09% | 99,09% |
10/07/2024 | 2,36% | 0,43 CHF | 0,44 CHF | 64 785 | 50 000 | 64 805 | 50 000 | 27 158 CHF | 21 456 CHF | 100,00% | 100,00% |
09/07/2024 | 2,05% | 0,41 CHF | 0,42 CHF | 65 010 | 50 000 | 63 724 | 50 000 | 31 164 CHF | 24 984 CHF | 100,00% | 100,00% |
08/07/2024 | 2,05% | 0,48 CHF | 0,49 CHF | 63 769 | 50 000 | 63 489 | 50 000 | 31 385 CHF | 25 231 CHF | 100,00% | 100,00% |
05/07/2024 | 1,94% | 0,53 CHF | 0,54 CHF | 63 201 | 50 000 | 63 473 | 50 000 | 32 433 CHF | 26 057 CHF | 98,86% | 98,86% |
04/07/2024 | 2,26% | 0,45 CHF | 0,46 CHF | 64 517 | 50 000 | 64 709 | 50 000 | 28 329 CHF | 22 391 CHF | 100,00% | 100,00% |
03/07/2024 | 2,84% | 0,37 CHF | 0,38 CHF | 65 771 | 50 000 | 66 305 | 50 000 | 23 047 CHF | 17 882 CHF | 99,82% | 99,82% |