Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,51% | 0,52 CHF | 0,54 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 53 080 CHF | 27 489 CHF | 100,00% | 100,00% |
15/07/2024 | 3,14% | 0,53 CHF | 0,55 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 51 980 CHF | 26 818 CHF | 98,72% | 98,72% |
12/07/2024 | 3,60% | 0,50 CHF | 0,52 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 51 230 CHF | 26 554 CHF | 99,38% | 99,38% |
11/07/2024 | 2,93% | 0,52 CHF | 0,54 CHF | 100 000 | 50 000 | 99 746 | 50 000 | 53 935 CHF | 27 842 CHF | 99,15% | 99,15% |
10/07/2024 | 3,06% | 0,54 CHF | 0,56 CHF | 100 000 | 50 000 | 98 357 | 50 000 | 54 018 CHF | 28 321 CHF | 100,00% | 100,00% |
09/07/2024 | 3,33% | 0,57 CHF | 0,59 CHF | 90 000 | 50 000 | 98 465 | 50 000 | 54 006 CHF | 28 364 CHF | 100,00% | 100,00% |
08/07/2024 | 3,60% | 0,53 CHF | 0,55 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 52 979 CHF | 27 460 CHF | 100,00% | 100,00% |
05/07/2024 | 3,73% | 0,53 CHF | 0,55 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 52 203 CHF | 27 092 CHF | 99,62% | 99,62% |
04/07/2024 | 3,38% | 0,53 CHF | 0,55 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 52 939 CHF | 27 380 CHF | 100,00% | 100,00% |
03/07/2024 | 3,31% | 0,54 CHF | 0,56 CHF | 100 000 | 50 000 | 98 958 | 50 000 | 54 353 CHF | 28 393 CHF | 99,73% | 99,73% |