Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,31 % | 103,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 943 USD | 257 993 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,33 % | 103,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 913 USD | 257 963 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,26 % | 103,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 677 USD | 257 727 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,14 % | 102,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 584 USD | 257 634 USD | 68,11% | 68,11% |
10/07/2024 | 0,80% | 102,01 % | 102,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 188 USD | 257 238 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,89 % | 102,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 071 USD | 257 121 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,00 % | 102,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 155 USD | 257 205 USD | 99,20% | 99,20% |
05/07/2024 | 0,80% | 101,96 % | 102,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 902 USD | 256 952 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,85 % | 102,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 625 USD | 256 675 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,85 % | 102,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 822 USD | 256 872 USD | 99,91% | 99,91% |