Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 106,78 % | 107,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 489 USD | 269 639 USD | 99,99% | 99,99% |
19/11/2024 | 0,80% | 106,90 % | 107,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 005 USD | 269 155 USD | 100,00% | 100,00% |
18/11/2024 | 0,80% | 106,76 % | 107,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 791 USD | 268 941 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 106,73 % | 107,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 120 USD | 269 270 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 107,09 % | 107,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 817 USD | 269 967 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 107,03 % | 107,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 651 USD | 269 801 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 107,02 % | 107,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 409 USD | 269 559 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 107,01 % | 107,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 729 USD | 269 879 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 107,02 % | 107,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 626 USD | 269 776 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 106,98 % | 107,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 787 USD | 268 937 USD | 100,00% | 100,00% |