Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 103,98 % | 104,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 722 USD | 261 801 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 103,79 % | 104,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 662 USD | 261 737 USD | 100,00% | 100,00% |
13/08/2024 | 0,80% | 103,75 % | 104,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 656 USD | 260 731 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 103,31 % | 104,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 960 USD | 260 035 USD | 100,00% | 100,00% |
09/08/2024 | 0,80% | 103,10 % | 103,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 683 USD | 259 758 USD | 100,00% | 100,00% |
08/08/2024 | 0,80% | 102,76 % | 103,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 625 USD | 258 682 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 102,99 % | 103,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 074 USD | 259 146 USD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 102,68 % | 103,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 491 USD | 258 544 USD | 100,00% | 100,00% |
02/08/2024 | 0,80% | 103,05 % | 103,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 284 USD | 259 358 USD | 99,99% | 99,99% |
30/07/2024 | 0,80% | 102,79 % | 103,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 614 USD | 259 689 USD | 100,00% | 100,00% |