Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,80% | 107,96 % | 108,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 417 USD | 272 592 USD | 100,00% | 100,00% |
06/05/2025 | 0,80% | 108,06 % | 108,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 044 USD | 272 219 USD | 100,00% | 100,00% |
05/05/2025 | 0,80% | 108,12 % | 108,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 501 USD | 272 676 USD | 100,00% | 100,00% |
02/05/2025 | 0,80% | 108,31 % | 109,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 328 USD | 272 503 USD | 100,00% | 100,00% |
30/04/2025 | 0,80% | 107,21 % | 108,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 563 USD | 270 713 USD | 100,00% | 100,00% |
29/04/2025 | 0,80% | 107,54 % | 108,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 998 USD | 271 148 USD | 100,00% | 100,00% |
28/04/2025 | 0,80% | 107,52 % | 108,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 269 130 USD | 271 289 USD | 100,00% | 100,00% |
25/04/2025 | 0,80% | 107,41 % | 108,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 281 USD | 270 431 USD | 100,00% | 100,00% |
24/04/2025 | 0,80% | 106,83 % | 107,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 979 USD | 268 110 USD | 100,00% | 100,00% |
23/04/2025 | 0,80% | 106,74 % | 107,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 251 USD | 268 393 USD | 100,00% | 100,00% |