Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,88% | 90,63 % | 91,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 794 CHF | 228 794 CHF | 96,90% | 96,90% |
16/07/2024 | 0,88% | 90,89 % | 91,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 227 478 CHF | 229 478 CHF | 100,00% | 100,00% |
15/07/2024 | 0,87% | 90,73 % | 91,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 227 665 CHF | 229 665 CHF | 100,00% | 100,00% |
12/07/2024 | 0,88% | 90,67 % | 91,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 179 CHF | 228 179 CHF | 100,00% | 100,00% |
11/07/2024 | 0,88% | 90,79 % | 91,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 387 CHF | 228 387 CHF | 100,00% | 100,00% |
10/07/2024 | 0,88% | 90,44 % | 91,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 225 663 CHF | 227 663 CHF | 100,00% | 100,00% |
09/07/2024 | 0,89% | 89,70 % | 90,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 224 761 CHF | 226 761 CHF | 100,00% | 100,00% |
08/07/2024 | 0,89% | 89,92 % | 90,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 224 492 CHF | 226 492 CHF | 99,53% | 99,53% |
05/07/2024 | 0,89% | 89,74 % | 90,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 223 823 CHF | 225 823 CHF | 100,00% | 100,00% |
04/07/2024 | 0,89% | 88,83 % | 89,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 222 814 CHF | 224 814 CHF | 100,00% | 100,00% |