Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,79 % | 101,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 641 USD | 252 649 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,90 % | 100,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 151 USD | 252 153 USD | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,97 % | 100,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 378 USD | 250 378 USD | 100,00% | 100,00% |
12/08/2024 | 0,81% | 99,19 % | 99,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 256 USD | 249 256 USD | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,64 % | 99,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 335 USD | 248 335 USD | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,12 % | 98,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 777 USD | 246 777 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 103,42 % | 104,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 174 USD | 259 244 USD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 101,94 % | 102,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 837 USD | 255 876 USD | 99,60% | 99,60% |
02/08/2024 | 0,80% | 104,67 % | 105,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 675 USD | 263 775 USD | 100,00% | 100,00% |
30/07/2024 | 0,80% | 104,55 % | 105,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 362 USD | 263 462 USD | 100,00% | 100,00% |