Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,81% | 97,56 % | 98,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 721 USD | 247 721 USD | 99,96% | 99,96% |
19/11/2024 | 0,81% | 98,28 % | 99,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 436 USD | 248 436 USD | 99,81% | 99,81% |
18/11/2024 | 0,80% | 98,31 % | 99,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 252 USD | 250 252 USD | 99,99% | 99,99% |
15/11/2024 | 0,80% | 99,51 % | 100,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 301 USD | 251 301 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 104,40 % | 105,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 856 USD | 262 956 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 104,30 % | 105,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 576 USD | 262 676 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 104,20 % | 105,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 356 USD | 262 455 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 104,14 % | 104,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 253 USD | 262 353 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 103,44 % | 104,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 048 USD | 260 123 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 103,17 % | 104,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 420 USD | 259 495 USD | 100,00% | 100,00% |