Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,81% | 98,19 % | 98,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 183 USD | 247 183 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,00 % | 101,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 944 USD | 253 969 USD | 100,00% | 100,00% |
13/08/2024 | 0,81% | 100,94 % | 101,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 188 USD | 247 190 USD | 100,00% | 100,00% |
12/08/2024 | 0,82% | 97,57 % | 98,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 568 USD | 244 568 USD | 100,00% | 100,00% |
09/08/2024 | 0,83% | 96,44 % | 97,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 129 USD | 243 129 USD | 100,00% | 100,00% |
08/08/2024 | 0,83% | 95,31 % | 96,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 647 USD | 240 647 USD | 100,00% | 100,00% |
07/08/2024 | 0,84% | 96,83 % | 97,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 182 USD | 239 182 USD | 99,98% | 99,98% |
06/08/2024 | 0,86% | 94,12 % | 94,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 231 352 USD | 233 352 USD | 99,34% | 99,34% |
02/08/2024 | 0,83% | 95,16 % | 95,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 185 USD | 241 185 USD | 99,89% | 99,89% |
30/07/2024 | 0,82% | 96,52 % | 97,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 624 USD | 243 624 USD | 100,00% | 100,00% |