Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 100,68 % | 101,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 315 CHF | 254 340 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 100,80 % | 101,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 216 CHF | 254 241 CHF | 100,00% | 100,00% |
18/11/2024 | 0,80% | 100,81 % | 101,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 032 CHF | 254 057 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 100,71 % | 101,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 751 CHF | 253 776 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 100,71 % | 101,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 667 CHF | 253 692 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 100,57 % | 101,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 439 CHF | 253 464 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 100,36 % | 101,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 074 CHF | 253 099 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 100,43 % | 101,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 163 CHF | 253 188 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 100,50 % | 101,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 173 CHF | 253 198 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 100,51 % | 101,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 239 CHF | 253 264 CHF | 100,00% | 100,00% |