Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 103,96 % | 104,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 912 USD | 262 012 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 103,95 % | 104,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 875 USD | 261 950 USD | 100,00% | 100,00% |
18/11/2024 | 0,80% | 103,94 % | 104,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 850 USD | 261 925 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 103,89 % | 104,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 654 USD | 261 729 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 103,84 % | 104,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 617 USD | 261 692 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 103,80 % | 104,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 590 USD | 261 665 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 103,83 % | 104,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 484 USD | 261 559 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 103,79 % | 104,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 498 USD | 261 573 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 103,78 % | 104,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 221 USD | 260 296 USD | 99,97% | 99,97% |
07/11/2024 | 0,80% | 103,46 % | 104,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 465 USD | 260 540 USD | 100,00% | 100,00% |