Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,80% | 101,94 % | 102,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 469 CHF | 256 519 CHF | 100,00% | 100,00% |
25/09/2024 | 0,80% | 100,98 % | 101,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 752 CHF | 254 777 CHF | 100,00% | 100,00% |
24/09/2024 | 0,80% | 100,90 % | 101,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 212 CHF | 255 245 CHF | 100,00% | 100,00% |
23/09/2024 | 0,80% | 100,67 % | 101,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 981 CHF | 254 006 CHF | 100,00% | 100,00% |
20/09/2024 | 0,80% | 100,89 % | 101,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 571 CHF | 254 596 CHF | 100,00% | 100,00% |
19/09/2024 | 0,80% | 101,34 % | 102,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 265 CHF | 255 291 CHF | 100,00% | 100,00% |
18/09/2024 | 0,80% | 100,65 % | 101,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 972 CHF | 253 997 CHF | 100,00% | 100,00% |
12/09/2024 | 0,80% | 99,14 % | 99,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 857 CHF | 249 857 CHF | 100,00% | 100,00% |
11/09/2024 | 0,81% | 98,46 % | 99,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 688 CHF | 248 688 CHF | 100,00% | 100,00% |
10/09/2024 | 0,81% | 97,61 % | 98,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 881 CHF | 247 881 CHF | 100,00% | 100,00% |