Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,47 % | 102,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 583 CHF | 255 614 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,33 % | 102,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 341 CHF | 255 367 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,06 % | 101,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 800 CHF | 254 825 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 101,12 % | 101,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 812 CHF | 254 837 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 101,00 % | 101,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 407 CHF | 254 432 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,97 % | 101,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 597 CHF | 253 622 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 101,04 % | 101,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 300 CHF | 254 325 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 100,04 % | 100,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 527 CHF | 251 527 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 100,49 % | 101,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 729 CHF | 253 754 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 100,85 % | 101,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 281 CHF | 254 306 CHF | 100,00% | 100,00% |