Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,73 % | 101,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 115 USD | 253 140 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,36 % | 101,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 268 USD | 253 293 USD | 100,00% | 100,00% |
13/08/2024 | 0,80% | 100,50 % | 101,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 070 USD | 253 095 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,33 % | 101,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 531 USD | 252 541 USD | 100,00% | 100,00% |
09/08/2024 | 0,80% | 100,07 % | 100,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 303 USD | 252 306 USD | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,04 % | 100,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 619 USD | 251 619 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 99,51 % | 100,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 593 USD | 249 593 USD | 100,00% | 100,00% |
06/08/2024 | 0,81% | 98,57 % | 99,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 664 USD | 247 664 USD | 99,48% | 99,48% |
02/08/2024 | 0,80% | 99,99 % | 100,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 444 USD | 252 451 USD | 100,00% | 100,00% |
30/07/2024 | 0,80% | 100,22 % | 101,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 714 USD | 252 737 USD | 100,00% | 100,00% |