Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,68 % | 100,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 260 USD | 250 260 USD | 100,00% | 100,00% |
14/08/2024 | 0,81% | 98,77 % | 99,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 568 USD | 248 568 USD | 100,00% | 100,00% |
13/08/2024 | 0,81% | 98,19 % | 98,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 868 USD | 246 868 USD | 100,00% | 100,00% |
12/08/2024 | 0,81% | 97,86 % | 98,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 632 USD | 246 632 USD | 100,00% | 100,00% |
09/08/2024 | 0,82% | 97,68 % | 98,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 656 USD | 245 656 USD | 100,00% | 100,00% |
08/08/2024 | 0,82% | 97,49 % | 98,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 917 USD | 245 917 USD | 100,00% | 100,00% |
07/08/2024 | 0,82% | 97,66 % | 98,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 247 USD | 245 247 USD | 100,00% | 100,00% |
06/08/2024 | 0,83% | 96,52 % | 97,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 319 USD | 242 319 USD | 99,84% | 99,84% |
02/08/2024 | 0,80% | 97,59 % | 98,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 307 USD | 250 307 USD | 100,00% | 100,00% |
30/07/2024 | 0,80% | 100,31 % | 101,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 524 USD | 252 530 USD | 100,00% | 100,00% |