Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 3,48% | 102,13 % | 105,75 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 130 USD | 105 750 USD | 100,00% | 100,00% |
19/11/2024 | 3,30% | 102,12 % | 105,74 % | 100 000 | 100 000 | 110 129 | 110 129 | 112 627 USD | 116 140 USD | 100,00% | 100,00% |
18/11/2024 | 0,80% | 103,14 % | 103,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 836 USD | 259 911 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 102,97 % | 103,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 560 USD | 259 635 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 102,76 % | 103,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 980 USD | 259 055 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 102,63 % | 103,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 541 USD | 259 615 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 102,95 % | 103,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 474 USD | 259 550 USD | 21,34% | 21,34% |
11/11/2024 | 0,80% | 102,96 % | 103,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 673 USD | 259 748 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 103,25 % | 104,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 942 USD | 260 017 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 103,14 % | 103,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 874 USD | 259 949 USD | 100,00% | 100,00% |