Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 102,61 % | 103,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 573 USD | 258 623 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 102,61 % | 103,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 449 USD | 258 499 USD | 100,00% | 100,00% |
18/11/2024 | 0,80% | 102,58 % | 103,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 352 USD | 258 402 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 102,43 % | 103,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 057 USD | 258 107 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 102,46 % | 103,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 149 USD | 258 199 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 102,40 % | 103,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 937 USD | 257 987 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 102,38 % | 103,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 779 USD | 257 829 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 102,31 % | 103,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 940 USD | 257 990 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 102,33 % | 103,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 701 USD | 257 751 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 102,21 % | 103,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 307 USD | 257 357 USD | 100,00% | 100,00% |