Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,54 % | 101,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 356 USD | 252 364 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,36 % | 100,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 694 USD | 249 694 USD | 100,00% | 100,00% |
13/08/2024 | 0,81% | 98,92 % | 99,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 876 USD | 248 876 USD | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,90 % | 99,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 732 USD | 247 732 USD | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,35 % | 99,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 400 USD | 247 400 USD | 100,00% | 100,00% |
08/08/2024 | 0,82% | 97,79 % | 98,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 857 USD | 245 857 USD | 100,00% | 100,00% |
07/08/2024 | 0,82% | 98,01 % | 98,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 574 USD | 245 574 USD | 99,95% | 99,95% |
06/08/2024 | 0,83% | 96,52 % | 97,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 069 USD | 241 069 USD | 99,24% | 99,24% |
02/08/2024 | 0,80% | 98,75 % | 99,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 909 USD | 251 913 USD | 99,92% | 99,92% |
30/07/2024 | 0,80% | 100,99 % | 101,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 176 USD | 254 201 USD | 100,00% | 100,00% |