Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 102,32 % | 103,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 082 USD | 258 132 USD | 100,00% | 100,00% |
16/07/2024 | 0,80% | 102,40 % | 103,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 930 USD | 257 980 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,26 % | 103,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 265 USD | 257 315 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,11 % | 102,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 212 USD | 257 262 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,08 % | 102,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 546 USD | 257 596 USD | 99,99% | 99,99% |
10/07/2024 | 0,80% | 102,09 % | 102,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 997 USD | 257 047 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,92 % | 102,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 852 USD | 256 902 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,87 % | 102,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 085 USD | 257 135 USD | 99,63% | 99,63% |
05/07/2024 | 0,80% | 101,98 % | 102,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 282 USD | 256 330 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,17 % | 101,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 059 USD | 255 084 USD | 100,00% | 100,00% |