Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 0,84% | 95,93 % | 96,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 022 USD | 240 022 USD | 99,93% | 99,93% |
19/12/2024 | 0,82% | 95,43 % | 96,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 508 USD | 243 508 USD | 99,91% | 99,91% |
18/12/2024 | 0,81% | 98,39 % | 99,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 063 USD | 249 063 USD | 100,00% | 100,00% |
17/12/2024 | 0,81% | 98,71 % | 99,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 564 USD | 248 564 USD | 100,00% | 100,00% |
16/12/2024 | 0,80% | 99,12 % | 99,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 753 USD | 250 753 USD | 99,98% | 99,98% |
13/12/2024 | 0,80% | 99,37 % | 100,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 184 USD | 252 198 USD | 100,00% | 100,00% |
12/12/2024 | 0,80% | 100,20 % | 101,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 490 USD | 253 514 USD | 100,00% | 100,00% |
11/12/2024 | 0,80% | 100,25 % | 101,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 384 USD | 252 388 USD | 100,00% | 100,00% |
10/12/2024 | 0,80% | 100,32 % | 101,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 953 USD | 252 974 USD | 100,00% | 100,00% |
09/12/2024 | 0,80% | 100,80 % | 101,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 409 USD | 253 432 USD | 100,00% | 100,00% |