Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 100,91 % | 101,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 105 USD | 255 130 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 100,80 % | 101,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 676 USD | 253 701 USD | 99,97% | 99,97% |
18/11/2024 | 0,80% | 100,09 % | 100,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 815 USD | 251 817 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 100,61 % | 101,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 025 USD | 254 050 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 101,08 % | 101,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 486 USD | 254 511 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 100,80 % | 101,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 609 USD | 254 634 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 101,00 % | 101,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 147 USD | 254 172 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 100,73 % | 101,54 % | 227 000 | 250 000 | 244 494 | 250 000 | 246 802 USD | 254 381 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 100,86 % | 101,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 242 USD | 254 267 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 100,81 % | 101,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 380 USD | 253 405 USD | 100,00% | 100,00% |