Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,00% | 61,64 % | 62,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 155 202 USD | 156 756 USD | 99,76% | 99,76% |
19/11/2024 | 1,00% | 63,22 % | 63,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 159 743 USD | 161 348 USD | 99,80% | 99,80% |
18/11/2024 | 1,00% | 63,20 % | 63,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 155 413 USD | 156 972 USD | 99,99% | 99,99% |
15/11/2024 | 1,00% | 61,40 % | 62,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 158 275 USD | 159 866 USD | 99,95% | 99,95% |
14/11/2024 | 1,00% | 66,73 % | 67,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 168 029 USD | 169 720 USD | 100,00% | 100,00% |
13/11/2024 | 1,00% | 67,73 % | 68,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 172 151 USD | 173 879 USD | 99,77% | 99,77% |
12/11/2024 | 1,00% | 68,48 % | 69,17 % | 210 000 | 250 000 | 246 321 | 250 000 | 170 213 USD | 174 492 USD | 99,93% | 99,93% |
11/11/2024 | 1,00% | 70,07 % | 70,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 181 255 USD | 183 076 USD | 100,00% | 100,00% |
08/11/2024 | 1,00% | 73,70 % | 74,44 % | 240 000 | 250 000 | 240 032 | 250 000 | 183 240 USD | 192 767 USD | 99,96% | 99,96% |
07/11/2024 | 1,00% | 78,05 % | 78,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 197 863 USD | 199 843 USD | 85,06% | 85,06% |