Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 102,12 % | 102,94 % | 212 000 | 250 000 | 212 143 | 250 000 | 218 275 USD | 259 296 USD | 99,90% | 99,90% |
19/11/2024 | 0,80% | 102,45 % | 103,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 811 USD | 257 861 USD | 99,61% | 99,61% |
18/11/2024 | 0,80% | 102,22 % | 103,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 560 USD | 256 610 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 101,99 % | 102,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 101 USD | 258 151 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 102,73 % | 103,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 670 USD | 258 728 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 102,44 % | 103,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 411 USD | 259 480 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 103,19 % | 104,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 120 USD | 260 195 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 103,15 % | 103,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 422 USD | 260 497 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 103,38 % | 104,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 429 USD | 260 504 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 103,31 % | 104,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 553 USD | 259 628 USD | 100,00% | 100,00% |