Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,00% | 66,49 % | 67,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 167 089 USD | 168 766 USD | 99,94% | 99,94% |
19/11/2024 | 1,00% | 67,81 % | 68,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 172 002 USD | 173 730 USD | 99,68% | 99,68% |
18/11/2024 | 1,00% | 68,07 % | 68,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 167 903 USD | 169 588 USD | 99,97% | 99,97% |
15/11/2024 | 1,00% | 66,23 % | 66,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 171 922 USD | 173 654 USD | 99,98% | 99,98% |
14/11/2024 | 1,00% | 72,60 % | 73,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 182 321 USD | 184 158 USD | 99,97% | 99,97% |
13/11/2024 | 1,00% | 73,44 % | 74,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 186 867 USD | 188 743 USD | 99,78% | 99,78% |
12/11/2024 | 1,00% | 74,38 % | 75,13 % | 240 000 | 250 000 | 247 724 | 250 000 | 186 662 USD | 190 280 USD | 99,95% | 99,95% |
11/11/2024 | 1,00% | 76,40 % | 77,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 197 493 USD | 199 478 USD | 99,38% | 99,38% |
08/11/2024 | 0,96% | 80,76 % | 81,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 208 436 USD | 210 436 USD | 100,00% | 100,00% |
07/11/2024 | 0,93% | 85,07 % | 85,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 214 047 USD | 216 047 USD | 84,89% | 84,89% |