Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 104,78 % | 105,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 998 USD | 264 098 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 104,77 % | 105,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 925 USD | 264 025 USD | 100,00% | 100,00% |
18/11/2024 | 0,80% | 104,75 % | 105,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 805 USD | 263 905 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 104,71 % | 105,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 820 USD | 263 920 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 104,71 % | 105,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 815 USD | 263 915 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 104,63 % | 105,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 601 USD | 263 701 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 104,59 % | 105,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 215 USD | 263 315 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 104,43 % | 105,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 992 USD | 263 092 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 104,24 % | 105,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 629 USD | 262 729 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 104,20 % | 105,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 306 USD | 262 406 USD | 100,00% | 100,00% |