Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,83% | 95,69 % | 96,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 787 USD | 242 787 USD | 99,84% | 99,84% |
19/11/2024 | 0,83% | 95,77 % | 96,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 252 USD | 242 252 USD | 99,90% | 99,90% |
18/11/2024 | 0,83% | 96,18 % | 96,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 496 USD | 241 496 USD | 99,99% | 99,99% |
15/11/2024 | 0,82% | 96,75 % | 97,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 680 USD | 245 680 USD | 99,99% | 99,99% |
14/11/2024 | 0,81% | 98,65 % | 99,45 % | 250 000 | 240 000 | 250 000 | 241 030 | 246 468 USD | 239 547 USD | 99,97% | 99,97% |
13/11/2024 | 0,82% | 96,88 % | 97,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 593 USD | 245 593 USD | 100,00% | 100,00% |
12/11/2024 | 0,81% | 97,75 % | 98,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 104 USD | 248 104 USD | 100,00% | 100,00% |
11/11/2024 | 0,81% | 98,50 % | 99,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 211 USD | 249 211 USD | 100,00% | 100,00% |
08/11/2024 | 0,81% | 98,43 % | 99,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 117 USD | 248 117 USD | 99,99% | 99,99% |
07/11/2024 | 0,81% | 98,41 % | 99,21 % | 250 000 | 235 000 | 250 000 | 248 942 | 245 841 USD | 246 790 USD | 99,89% | 99,89% |