Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 102,74 % | 103,55 % | 60 000 | 60 000 | 60 000 | 60 000 | 61 636 CHF | 62 122 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 102,81 % | 103,63 % | 60 000 | 60 000 | 60 000 | 60 000 | 61 717 CHF | 62 209 CHF | 100,00% | 100,00% |
12/07/2024 | 0,79% | 102,97 % | 103,79 % | 60 000 | 60 000 | 60 000 | 60 000 | 61 729 CHF | 62 219 CHF | 100,00% | 100,00% |
11/07/2024 | 0,79% | 102,67 % | 103,48 % | 60 000 | 60 000 | 60 000 | 60 000 | 61 607 CHF | 62 093 CHF | 100,00% | 100,00% |
10/07/2024 | 0,79% | 102,54 % | 103,35 % | 60 000 | 60 000 | 60 000 | 60 000 | 61 536 CHF | 62 022 CHF | 100,00% | 100,00% |
09/07/2024 | 0,79% | 102,61 % | 103,42 % | 60 000 | 60 000 | 60 000 | 60 000 | 61 564 CHF | 62 050 CHF | 100,00% | 100,00% |
08/07/2024 | 0,79% | 102,60 % | 103,41 % | 60 000 | 60 000 | 60 000 | 60 000 | 61 552 CHF | 62 038 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 102,35 % | 103,16 % | 60 000 | 60 000 | 60 000 | 60 000 | 61 441 CHF | 61 927 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 102,37 % | 103,18 % | 60 000 | 60 000 | 60 000 | 60 000 | 61 402 CHF | 61 888 CHF | 100,00% | 100,00% |
03/07/2024 | 0,79% | 102,24 % | 103,05 % | 60 000 | 60 000 | 60 000 | 60 000 | 61 344 CHF | 61 830 CHF | 100,00% | 100,00% |