Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,73% | 1,71 CHF | 1,74 CHF | 30 000 | 30 000 | 30 003 | 30 000 | 51 594 CHF | 52 489 CHF | 99,48% | 99,48% |
15/07/2024 | 1,59% | 1,83 CHF | 1,86 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 56 184 CHF | 57 084 CHF | 99,14% | 99,14% |
12/07/2024 | 1,53% | 2,00 CHF | 2,03 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 58 292 CHF | 59 192 CHF | 99,48% | 99,48% |
11/07/2024 | 1,58% | 1,89 CHF | 1,92 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 56 353 CHF | 57 253 CHF | 99,46% | 99,46% |
10/07/2024 | 1,20% | 1,75 CHF | 1,77 CHF | 30 000 | 30 000 | 35 127 | 30 000 | 57 990 CHF | 50 253 CHF | 99,52% | 99,52% |
09/07/2024 | 1,82% | 1,59 CHF | 1,62 CHF | 40 000 | 30 000 | 37 086 | 30 000 | 60 613 CHF | 50 045 CHF | 99,55% | 99,55% |
08/07/2024 | 1,66% | 1,77 CHF | 1,80 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 53 662 CHF | 54 562 CHF | 99,52% | 99,52% |
05/07/2024 | 1,61% | 1,77 CHF | 1,80 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 55 533 CHF | 56 433 CHF | 98,14% | 98,14% |
04/07/2024 | 1,67% | 1,79 CHF | 1,82 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 53 490 CHF | 54 390 CHF | 98,69% | 98,69% |
03/07/2024 | 1,68% | 1,81 CHF | 1,84 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 53 175 CHF | 54 075 CHF | 99,57% | 99,57% |