Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,06% | 0,46 CHF | 0,47 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 96 190 CHF | 98 190 CHF | 99,49% | 99,49% |
14/08/2024 | 1,97% | 0,51 CHF | 0,52 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 100 306 CHF | 102 306 CHF | 83,91% | 83,91% |
13/08/2024 | 1,89% | 0,51 CHF | 0,52 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 104 903 CHF | 106 903 CHF | 89,80% | 91,74% |
12/08/2024 | 1,85% | 0,54 CHF | 0,55 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 107 205 CHF | 109 205 CHF | 98,18% | 98,18% |
09/08/2024 | 1,83% | 0,53 CHF | 0,54 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 108 491 CHF | 110 491 CHF | 99,48% | 99,48% |
08/08/2024 | 1,67% | 0,57 CHF | 0,58 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 118 460 CHF | 120 460 CHF | 92,85% | 92,85% |
07/08/2024 | 1,73% | 0,56 CHF | 0,57 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 114 480 CHF | 116 480 CHF | 99,44% | 99,44% |
06/08/2024 | 1,64% | 0,58 CHF | 0,59 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 120 866 CHF | 122 866 CHF | 95,56% | 95,56% |
02/08/2024 | 1,73% | 0,59 CHF | 0,60 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 114 766 CHF | 116 766 CHF | 98,10% | 98,10% |
30/07/2024 | 1,93% | 0,53 CHF | 0,54 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 102 837 CHF | 104 837 CHF | 96,19% | 96,19% |