Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,23% | 0,77 CHF | 0,78 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 81 055 CHF | 82 055 CHF | 100,00% | 100,00% |
15/07/2024 | 1,49% | 0,68 CHF | 0,69 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 66 553 CHF | 67 553 CHF | 98,07% | 98,07% |
12/07/2024 | 1,41% | 0,70 CHF | 0,71 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 70 632 CHF | 71 632 CHF | 98,95% | 98,95% |
11/07/2024 | 1,45% | 0,70 CHF | 0,71 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 68 338 CHF | 69 338 CHF | 96,84% | 96,84% |
10/07/2024 | 1,36% | 0,71 CHF | 0,72 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 73 262 CHF | 74 262 CHF | 100,00% | 100,00% |
09/07/2024 | 1,42% | 0,70 CHF | 0,71 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 70 125 CHF | 71 125 CHF | 100,00% | 100,00% |
08/07/2024 | 1,43% | 0,72 CHF | 0,73 CHF | 100 000 | 100 000 | 99 414 | 99 414 | 78 595 CHF | 79 720 CHF | 99,81% | 99,81% |
05/07/2024 | 3,37% | 0,92 CHF | 0,95 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 44 509 CHF | 46 035 CHF | 99,53% | 99,53% |
04/07/2024 | 3,47% | 0,89 CHF | 0,92 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 45 100 CHF | 46 692 CHF | 100,00% | 100,00% |
03/07/2024 | 3,24% | 0,96 CHF | 0,99 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 47 697 CHF | 49 266 CHF | 99,71% | 99,71% |