Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,22% | 0,33 CHF | 0,34 CHF | 143 178 | 75 000 | 144 004 | 75 000 | 44 107 CHF | 23 723 CHF | 100,00% | 100,00% |
15/07/2024 | 2,93% | 0,33 CHF | 0,34 CHF | 142 973 | 75 000 | 142 391 | 75 000 | 47 851 CHF | 25 956 CHF | 85,80% | 85,80% |
12/07/2024 | 3,05% | 0,36 CHF | 0,37 CHF | 141 639 | 75 000 | 143 173 | 75 000 | 46 308 CHF | 25 016 CHF | 89,81% | 89,81% |
11/07/2024 | 3,31% | 0,34 CHF | 0,35 CHF | 142 277 | 75 000 | 144 636 | 75 000 | 43 099 CHF | 23 109 CHF | 98,04% | 98,04% |
10/07/2024 | 3,77% | 0,27 CHF | 0,28 CHF | 146 568 | 75 000 | 146 643 | 75 000 | 38 230 CHF | 20 304 CHF | 100,00% | 100,00% |
09/07/2024 | 3,53% | 0,25 CHF | 0,26 CHF | 146 906 | 75 000 | 145 706 | 75 000 | 40 708 CHF | 21 709 CHF | 100,00% | 100,00% |
08/07/2024 | 3,47% | 0,28 CHF | 0,29 CHF | 145 696 | 75 000 | 145 184 | 75 000 | 41 191 CHF | 22 033 CHF | 100,00% | 100,00% |
05/07/2024 | 2,99% | 0,31 CHF | 0,32 CHF | 144 167 | 75 000 | 143 578 | 75 000 | 47 407 CHF | 25 520 CHF | 50,61% | 50,61% |
04/07/2024 | 3,09% | 0,32 CHF | 0,33 CHF | 144 382 | 75 000 | 144 323 | 75 000 | 45 991 CHF | 24 651 CHF | 100,00% | 100,00% |
03/07/2024 | 3,46% | 0,30 CHF | 0,31 CHF | 145 508 | 75 000 | 146 341 | 75 000 | 41 687 CHF | 22 119 CHF | 99,73% | 99,73% |