Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,99% | 0,49 CHF | 0,50 CHF | 110 000 | 100 000 | 104 295 | 100 000 | 51 800 CHF | 50 696 CHF | 100,00% | 100,00% |
15/07/2024 | 2,01% | 0,50 CHF | 0,51 CHF | 100 000 | 100 000 | 106 567 | 100 000 | 52 398 CHF | 50 200 CHF | 99,66% | 99,66% |
12/07/2024 | 2,05% | 0,48 CHF | 0,49 CHF | 110 000 | 100 000 | 109 524 | 100 000 | 52 913 CHF | 49 319 CHF | 99,01% | 99,01% |
11/07/2024 | 2,10% | 0,48 CHF | 0,49 CHF | 110 000 | 100 000 | 110 410 | 100 000 | 52 010 CHF | 48 195 CHF | 99,09% | 99,09% |
10/07/2024 | 2,10% | 0,46 CHF | 0,47 CHF | 110 000 | 100 000 | 110 076 | 100 000 | 51 768 CHF | 48 031 CHF | 100,00% | 100,00% |
09/07/2024 | 2,25% | 0,46 CHF | 0,47 CHF | 110 000 | 100 000 | 119 556 | 100 000 | 52 564 CHF | 44 975 CHF | 100,00% | 100,00% |
08/07/2024 | 2,40% | 0,43 CHF | 0,44 CHF | 120 000 | 100 000 | 127 755 | 100 000 | 52 659 CHF | 42 239 CHF | 100,00% | 100,00% |
05/07/2024 | 2,39% | 0,41 CHF | 0,42 CHF | 130 000 | 100 000 | 126 300 | 100 000 | 52 184 CHF | 42 339 CHF | 98,98% | 98,98% |
04/07/2024 | 2,28% | 0,43 CHF | 0,44 CHF | 120 000 | 100 000 | 120 000 | 100 000 | 51 961 CHF | 44 301 CHF | 100,00% | 100,00% |
03/07/2024 | 2,08% | 0,45 CHF | 0,46 CHF | 120 000 | 100 000 | 109 389 | 100 000 | 52 089 CHF | 48 685 CHF | 99,99% | 99,99% |