Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,21% | 1,07 CHF | 1,08 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 77 636 CHF | 78 582 CHF | 100,00% | 100,00% |
15/07/2024 | 1,27% | 1,07 CHF | 1,08 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 80 148 CHF | 81 175 CHF | 99,72% | 99,72% |
12/07/2024 | 1,24% | 1,07 CHF | 1,09 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 79 393 CHF | 80 383 CHF | 97,91% | 97,91% |
11/07/2024 | 1,19% | 1,11 CHF | 1,13 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 81 208 CHF | 82 177 CHF | 99,08% | 99,08% |
10/07/2024 | 1,36% | 0,97 CHF | 0,99 CHF | 100 000 | 100 000 | 94 141 | 94 141 | 89 567 CHF | 90 725 CHF | 100,00% | 100,00% |
09/07/2024 | 1,37% | 0,96 CHF | 0,98 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 95 617 CHF | 96 934 CHF | 100,00% | 100,00% |
08/07/2024 | 1,30% | 0,99 CHF | 1,00 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 76 810 CHF | 77 817 CHF | 98,97% | 98,97% |
05/07/2024 | 1,14% | 1,07 CHF | 1,08 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 81 485 CHF | 82 423 CHF | 98,98% | 98,98% |
04/07/2024 | 1,34% | 1,09 CHF | 1,10 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 80 612 CHF | 81 697 CHF | 100,00% | 100,00% |
03/07/2024 | 1,12% | 1,08 CHF | 1,09 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 105 190 CHF | 106 379 CHF | 100,00% | 100,00% |