Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 1,72 CHF | 1,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 126 433 CHF | 127 432 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 1,72 CHF | 1,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 128 898 CHF | 129 925 CHF | 99,72% | 99,72% |
12/07/2024 | 0,77% | 1,72 CHF | 1,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 128 139 CHF | 129 130 CHF | 98,15% | 98,15% |
11/07/2024 | 0,71% | 1,76 CHF | 1,78 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 130 006 CHF | 130 926 CHF | 98,98% | 98,98% |
10/07/2024 | 0,88% | 1,62 CHF | 1,64 CHF | 100 000 | 100 000 | 94 141 | 94 141 | 150 760 CHF | 152 025 CHF | 100,00% | 100,00% |
09/07/2024 | 0,82% | 1,61 CHF | 1,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 160 617 CHF | 161 934 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 1,64 CHF | 1,65 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 125 560 CHF | 126 567 CHF | 98,97% | 98,97% |
05/07/2024 | 0,72% | 1,72 CHF | 1,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 130 235 CHF | 131 173 CHF | 98,98% | 98,98% |
04/07/2024 | 0,84% | 1,74 CHF | 1,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 129 362 CHF | 130 447 CHF | 100,00% | 100,00% |
03/07/2024 | 0,72% | 1,73 CHF | 1,74 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 170 141 CHF | 171 379 CHF | 100,00% | 100,00% |