Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 27,58% | 0,05 CHF | 0,06 CHF | 344 887 | 50 000 | 365 794 | 50 000 | 14 867 CHF | 2 693 CHF | 100,00% | 100,00% |
15/07/2024 | 30,00% | 0,04 CHF | 0,06 CHF | 376 172 | 50 000 | 337 649 | 50 000 | 15 606 CHF | 3 140 CHF | 98,73% | 98,73% |
12/07/2024 | 32,53% | 0,05 CHF | 0,07 CHF | 331 667 | 50 000 | 347 229 | 50 000 | 15 342 CHF | 3 057 CHF | 99,38% | 99,38% |
11/07/2024 | 26,46% | 0,05 CHF | 0,06 CHF | 329 797 | 50 000 | 355 758 | 50 000 | 16 482 CHF | 3 012 CHF | 99,15% | 99,15% |
10/07/2024 | 24,60% | 0,05 CHF | 0,06 CHF | 361 401 | 50 000 | 335 618 | 50 000 | 16 781 CHF | 3 212 CHF | 100,00% | 100,00% |
09/07/2024 | 25,72% | 0,05 CHF | 0,07 CHF | 350 947 | 50 000 | 332 535 | 50 000 | 17 924 CHF | 3 490 CHF | 100,00% | 100,00% |
08/07/2024 | 31,83% | 0,05 CHF | 0,07 CHF | 350 696 | 50 000 | 353 358 | 50 000 | 17 668 CHF | 3 450 CHF | 100,00% | 100,00% |
05/07/2024 | 36,13% | 0,04 CHF | 0,06 CHF | 376 924 | 50 000 | 377 273 | 50 000 | 15 764 CHF | 3 000 CHF | 99,62% | 99,62% |
04/07/2024 | 28,62% | 0,04 CHF | 0,06 CHF | 381 928 | 50 000 | 356 260 | 50 000 | 17 183 CHF | 3 209 CHF | 100,00% | 100,00% |
03/07/2024 | 19,97% | 0,06 CHF | 0,07 CHF | 349 402 | 50 000 | 347 575 | 50 000 | 20 169 CHF | 3 539 CHF | 99,73% | 99,73% |