Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,80% | 0,15 CHF | 0,16 CHF | 197 257 | 50 000 | 209 125 | 50 000 | 29 770 CHF | 7 629 CHF | 100,00% | 100,00% |
15/07/2024 | 6,46% | 0,14 CHF | 0,15 CHF | 203 457 | 50 000 | 192 411 | 50 000 | 28 881 CHF | 8 009 CHF | 81,98% | 81,98% |
12/07/2024 | 6,67% | 0,14 CHF | 0,15 CHF | 201 881 | 50 000 | 198 950 | 50 000 | 28 869 CHF | 7 759 CHF | 91,40% | 91,40% |
11/07/2024 | 6,63% | 0,14 CHF | 0,15 CHF | 199 019 | 50 000 | 199 871 | 50 000 | 29 175 CHF | 7 800 CHF | 98,67% | 98,67% |
10/07/2024 | 7,89% | 0,13 CHF | 0,14 CHF | 224 517 | 50 000 | 226 538 | 50 000 | 27 594 CHF | 6 591 CHF | 99,41% | 99,41% |
09/07/2024 | 8,07% | 0,11 CHF | 0,12 CHF | 234 663 | 50 000 | 229 811 | 50 000 | 27 336 CHF | 6 449 CHF | 87,04% | 87,04% |
08/07/2024 | 8,01% | 0,11 CHF | 0,12 CHF | 238 910 | 50 000 | 238 676 | 50 000 | 28 611 CHF | 6 495 CHF | 88,03% | 88,03% |
05/07/2024 | 8,26% | 0,11 CHF | 0,12 CHF | 241 155 | 50 000 | 241 220 | 50 000 | 28 057 CHF | 6 316 CHF | 97,09% | 97,09% |
04/07/2024 | 8,16% | 0,12 CHF | 0,13 CHF | 242 980 | 50 000 | 244 384 | 50 000 | 28 773 CHF | 6 387 CHF | 98,24% | 98,24% |
03/07/2024 | 9,24% | 0,11 CHF | 0,12 CHF | 256 412 | 50 000 | 267 792 | 50 000 | 27 689 CHF | 5 674 CHF | 99,65% | 99,65% |