Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,12% | 0,23 CHF | 0,24 CHF | 134 656 | 50 000 | 138 561 | 50 000 | 29 286 CHF | 11 239 CHF | 100,00% | 100,00% |
15/07/2024 | 5,40% | 0,20 CHF | 0,21 CHF | 145 965 | 50 000 | 142 338 | 50 000 | 28 035 CHF | 10 404 CHF | 98,73% | 98,73% |
12/07/2024 | 7,60% | 0,18 CHF | 0,19 CHF | 146 011 | 50 000 | 155 489 | 50 000 | 24 639 CHF | 8 567 CHF | 14,23% | 14,23% |
11/07/2024 | 16,13% | 0,08 CHF | 0,09 CHF | 224 856 | 50 000 | 273 026 | 50 000 | 17 645 CHF | 3 811 CHF | 99,15% | 99,15% |
10/07/2024 | 19,80% | 0,06 CHF | 0,07 CHF | 274 625 | 50 000 | 298 190 | 50 000 | 17 149 CHF | 3 503 CHF | 100,00% | 100,00% |
09/07/2024 | 16,42% | 0,06 CHF | 0,07 CHF | 265 507 | 50 000 | 268 403 | 50 000 | 18 225 CHF | 3 994 CHF | 100,00% | 100,00% |
08/07/2024 | 17,54% | 0,07 CHF | 0,08 CHF | 275 413 | 50 000 | 275 953 | 50 000 | 18 155 CHF | 3 917 CHF | 100,00% | 100,00% |
05/07/2024 | 12,73% | 0,06 CHF | 0,08 CHF | 275 399 | 50 000 | 250 176 | 50 000 | 19 422 CHF | 4 411 CHF | 99,62% | 99,62% |
04/07/2024 | 13,50% | 0,07 CHF | 0,09 CHF | 259 420 | 50 000 | 271 736 | 50 000 | 18 953 CHF | 3 992 CHF | 100,00% | 100,00% |
03/07/2024 | 15,56% | 0,07 CHF | 0,08 CHF | 271 678 | 50 000 | 272 749 | 50 000 | 16 962 CHF | 3 643 CHF | 99,73% | 99,73% |