Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,93% | 0,35 CHF | 0,38 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 935 CHF | 9 575 CHF | 90,29% | 90,29% |
15/07/2024 | 6,52% | 0,38 CHF | 0,41 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 135 CHF | 10 817 CHF | 99,62% | 99,62% |
12/07/2024 | 5,39% | 0,44 CHF | 0,46 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 681 CHF | 11 272 CHF | 98,70% | 98,70% |
11/07/2024 | 5,89% | 0,43 CHF | 0,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 082 CHF | 10 692 CHF | 99,09% | 99,09% |
10/07/2024 | 5,66% | 0,42 CHF | 0,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 345 CHF | 10 949 CHF | 99,27% | 99,27% |
09/07/2024 | 6,06% | 0,41 CHF | 0,44 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 014 CHF | 10 638 CHF | 100,00% | 100,00% |
08/07/2024 | 6,55% | 0,40 CHF | 0,43 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 173 CHF | 9 793 CHF | 99,98% | 99,98% |
05/07/2024 | 7,54% | 0,35 CHF | 0,37 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 077 CHF | 8 708 CHF | 95,19% | 95,19% |
04/07/2024 | 9,29% | 0,32 CHF | 0,34 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 752 CHF | 7 381 CHF | 97,88% | 97,88% |
03/07/2024 | 14,33% | 0,10 CHF | 0,11 CHF | 269 694 | 50 000 | 276 851 | 50 000 | 27 280 CHF | 5 693 CHF | 100,00% | 100,00% |