Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,57% | 0,66 CHF | 0,68 CHF | 60 765 | 50 000 | 62 015 | 50 000 | 39 322 CHF | 32 858 CHF | 99,43% | 99,43% |
15/07/2024 | 3,28% | 0,63 CHF | 0,65 CHF | 62 213 | 50 000 | 61 714 | 50 000 | 39 623 CHF | 33 178 CHF | 99,73% | 99,73% |
12/07/2024 | 3,46% | 0,66 CHF | 0,68 CHF | 61 641 | 50 000 | 62 137 | 50 000 | 39 427 CHF | 32 854 CHF | 99,01% | 99,01% |
11/07/2024 | 3,54% | 0,61 CHF | 0,63 CHF | 63 524 | 50 000 | 64 653 | 50 000 | 38 207 CHF | 30 623 CHF | 99,08% | 99,08% |
10/07/2024 | 4,02% | 0,56 CHF | 0,59 CHF | 64 951 | 50 000 | 67 765 | 50 000 | 36 498 CHF | 28 039 CHF | 100,00% | 100,00% |
09/07/2024 | 4,25% | 0,47 CHF | 0,49 CHF | 71 135 | 50 000 | 70 555 | 50 000 | 34 916 CHF | 25 826 CHF | 97,71% | 97,71% |
08/07/2024 | 4,50% | 0,50 CHF | 0,52 CHF | 70 805 | 50 000 | 69 392 | 50 000 | 36 546 CHF | 27 551 CHF | 83,78% | 83,78% |
05/07/2024 | 3,87% | 0,57 CHF | 0,59 CHF | 67 299 | 50 000 | 65 995 | 50 000 | 38 587 CHF | 30 405 CHF | 98,55% | 98,55% |
04/07/2024 | 3,90% | 0,55 CHF | 0,57 CHF | 69 101 | 50 000 | 68 801 | 50 000 | 37 284 CHF | 28 174 CHF | 87,95% | 87,95% |
03/07/2024 | 3,93% | 0,52 CHF | 0,54 CHF | 70 499 | 50 000 | 70 409 | 50 000 | 36 110 CHF | 26 673 CHF | 98,67% | 98,67% |