Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 90,30 % | 90,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 451 995 CHF | 454 245 CHF | 99,38% | 99,38% |
15/07/2024 | 0,50% | 89,75 % | 90,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 446 967 CHF | 449 217 CHF | 99,38% | 99,38% |
12/07/2024 | 0,52% | 97,10 % | 97,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 483 607 CHF | 486 107 CHF | 99,38% | 99,38% |
11/07/2024 | 0,52% | 96,30 % | 96,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 480 802 CHF | 483 302 CHF | 99,37% | 99,37% |
10/07/2024 | 0,52% | 95,65 % | 96,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 476 753 CHF | 479 249 CHF | 99,37% | 99,37% |
09/07/2024 | 0,52% | 95,50 % | 96,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 479 579 CHF | 482 079 CHF | 99,37% | 99,37% |
08/07/2024 | 0,52% | 96,05 % | 96,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 481 125 CHF | 483 625 CHF | 99,35% | 99,35% |
05/07/2024 | 0,51% | 96,10 % | 96,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 484 641 CHF | 487 141 CHF | 99,38% | 99,38% |
04/07/2024 | 0,52% | 96,65 % | 97,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 482 081 CHF | 484 581 CHF | 99,38% | 99,38% |
03/07/2024 | 0,52% | 96,25 % | 96,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 479 932 CHF | 482 432 CHF | 99,38% | 99,38% |