Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 101,20 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 669 CHF | 508 169 CHF | 99,36% | 99,36% |
14/08/2024 | 0,49% | 101,15 % | 101,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 771 CHF | 507 271 CHF | 99,38% | 99,38% |
13/08/2024 | 0,50% | 100,65 % | 101,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 670 CHF | 506 170 CHF | 99,17% | 99,17% |
12/08/2024 | 0,50% | 100,35 % | 100,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 821 CHF | 504 321 CHF | 99,38% | 99,38% |
09/08/2024 | 0,49% | 100,85 % | 101,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 829 CHF | 506 329 CHF | 99,37% | 99,37% |
08/08/2024 | 0,50% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 590 CHF | 505 090 CHF | 99,37% | 99,37% |
07/08/2024 | 0,50% | 100,85 % | 101,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 092 CHF | 505 592 CHF | 99,38% | 99,38% |
06/08/2024 | 0,50% | 100,50 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 997 CHF | 504 497 CHF | 99,37% | 99,37% |
02/08/2024 | 0,50% | 100,85 % | 101,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 385 CHF | 505 885 CHF | 98,88% | 98,88% |
31/07/2024 | 0,50% | 100,80 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 742 CHF | 506 242 CHF | 45,17% | 45,17% |