Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 102,70 % | 103,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 661 CHF | 516 161 CHF | 99,38% | 99,38% |
15/07/2024 | 0,49% | 102,80 % | 103,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 116 CHF | 516 616 CHF | 99,38% | 99,38% |
12/07/2024 | 0,49% | 102,80 % | 103,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 823 CHF | 516 323 CHF | 99,38% | 99,38% |
11/07/2024 | 0,49% | 102,80 % | 103,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 065 CHF | 516 565 CHF | 99,38% | 99,38% |
10/07/2024 | 0,49% | 102,85 % | 103,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 141 CHF | 516 641 CHF | 99,38% | 99,38% |
09/07/2024 | 0,48% | 102,80 % | 103,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 245 CHF | 516 745 CHF | 99,37% | 99,37% |
08/07/2024 | 0,48% | 102,85 % | 103,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 405 CHF | 516 905 CHF | 99,35% | 99,35% |
05/07/2024 | 0,49% | 102,80 % | 103,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 003 CHF | 516 503 CHF | 99,38% | 99,38% |
04/07/2024 | 0,49% | 102,75 % | 103,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 730 CHF | 516 230 CHF | 99,38% | 99,38% |
03/07/2024 | 0,49% | 102,75 % | 103,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 587 CHF | 516 087 CHF | 99,38% | 99,38% |