Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,63% | 0,75 CHF | 0,77 CHF | 70 000 | 50 000 | 70 000 | 50 000 | 52 581 CHF | 38 558 CHF | 99,53% | 99,53% |
15/07/2024 | 2,36% | 0,81 CHF | 0,83 CHF | 70 000 | 50 000 | 64 455 | 50 000 | 53 861 CHF | 42 837 CHF | 99,29% | 99,29% |
12/07/2024 | 2,26% | 0,91 CHF | 0,93 CHF | 60 000 | 50 000 | 60 151 | 50 000 | 52 765 CHF | 44 867 CHF | 99,48% | 99,48% |
11/07/2024 | 1,17% | 0,85 CHF | 0,86 CHF | 60 000 | 50 000 | 63 021 | 50 000 | 53 282 CHF | 42 826 CHF | 99,42% | 99,42% |
10/07/2024 | 1,38% | 0,77 CHF | 0,78 CHF | 70 000 | 50 000 | 72 456 | 50 000 | 52 229 CHF | 36 600 CHF | 99,51% | 99,51% |
09/07/2024 | 2,77% | 0,68 CHF | 0,70 CHF | 80 000 | 50 000 | 75 998 | 50 000 | 54 003 CHF | 36 588 CHF | 99,55% | 99,55% |
08/07/2024 | 2,48% | 0,79 CHF | 0,81 CHF | 70 000 | 50 000 | 70 000 | 50 000 | 55 698 CHF | 40 785 CHF | 99,52% | 99,52% |
05/07/2024 | 2,38% | 0,79 CHF | 0,81 CHF | 70 000 | 50 000 | 63 451 | 50 000 | 52 569 CHF | 42 505 CHF | 98,51% | 98,51% |
04/07/2024 | 2,49% | 0,79 CHF | 0,81 CHF | 70 000 | 50 000 | 70 000 | 50 000 | 55 456 CHF | 40 611 CHF | 98,69% | 98,69% |
03/07/2024 | 1,26% | 0,81 CHF | 0,82 CHF | 70 000 | 50 000 | 70 000 | 50 000 | 55 424 CHF | 40 089 CHF | 99,57% | 99,57% |