Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,77% | 0,43 CHF | 0,44 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 72 087 CHF | 74 087 CHF | 99,48% | 99,48% |
14/08/2024 | 3,79% | 0,28 CHF | 0,29 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 51 968 CHF | 53 968 CHF | 85,61% | 85,61% |
13/08/2024 | 4,98% | 0,21 CHF | 0,22 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 39 261 CHF | 41 261 CHF | 94,19% | 94,19% |
12/08/2024 | 4,52% | 0,19 CHF | 0,20 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 43 467 CHF | 45 467 CHF | 99,49% | 99,49% |
09/08/2024 | 3,88% | 0,23 CHF | 0,24 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 51 069 CHF | 53 069 CHF | 99,23% | 99,23% |
08/08/2024 | 4,30% | 0,23 CHF | 0,24 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 45 653 CHF | 47 653 CHF | 95,60% | 95,60% |
07/08/2024 | 3,85% | 0,26 CHF | 0,27 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 51 487 CHF | 53 487 CHF | 99,31% | 99,31% |
06/08/2024 | 7,27% | 0,13 CHF | 0,14 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 26 953 CHF | 28 953 CHF | 97,96% | 97,96% |
02/08/2024 | 3,17% | 0,26 CHF | 0,27 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 62 557 CHF | 64 557 CHF | 96,88% | 96,88% |
30/07/2024 | 1,58% | 0,62 CHF | 0,63 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 125 932 CHF | 127 932 CHF | 98,82% | 98,82% |