Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,38% | 0,93 CHF | 0,94 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 67 285 CHF | 68 222 CHF | 100,00% | 100,00% |
15/07/2024 | 1,40% | 0,93 CHF | 0,95 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 69 811 CHF | 70 793 CHF | 99,72% | 99,72% |
12/07/2024 | 1,44% | 0,94 CHF | 0,95 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 69 023 CHF | 70 022 CHF | 98,16% | 98,16% |
11/07/2024 | 1,37% | 0,98 CHF | 0,99 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 70 859 CHF | 71 835 CHF | 99,02% | 99,02% |
10/07/2024 | 1,60% | 0,84 CHF | 0,85 CHF | 100 000 | 100 000 | 94 141 | 94 141 | 76 545 CHF | 77 720 CHF | 100,00% | 100,00% |
09/07/2024 | 1,63% | 0,83 CHF | 0,84 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 81 808 CHF | 83 154 CHF | 100,00% | 100,00% |
08/07/2024 | 1,47% | 0,85 CHF | 0,86 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 66 492 CHF | 67 473 CHF | 99,98% | 99,98% |
05/07/2024 | 1,36% | 0,93 CHF | 0,94 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 71 140 CHF | 72 112 CHF | 98,33% | 98,33% |
04/07/2024 | 1,48% | 0,95 CHF | 0,96 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 70 313 CHF | 71 361 CHF | 100,00% | 100,00% |
03/07/2024 | 1,46% | 0,94 CHF | 0,95 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 91 378 CHF | 92 719 CHF | 99,96% | 99,96% |