Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 8,89% | 0,29 CHF | 0,32 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 854 CHF | 7 489 CHF | 95,23% | 95,23% |
15/07/2024 | 9,82% | 0,26 CHF | 0,28 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 321 CHF | 6 968 CHF | 74,47% | 74,47% |
12/07/2024 | 5,56% | 0,35 CHF | 0,38 CHF | 142 997 | 50 000 | 148 506 | 50 000 | 47 763 CHF | 17 010 CHF | 93,48% | 93,48% |
11/07/2024 | 5,21% | 0,33 CHF | 0,35 CHF | 147 045 | 50 000 | 150 308 | 50 000 | 47 727 CHF | 16 731 CHF | 99,09% | 99,09% |
10/07/2024 | 5,21% | 0,31 CHF | 0,33 CHF | 149 759 | 50 000 | 152 522 | 50 000 | 46 927 CHF | 16 207 CHF | 93,70% | 93,70% |
09/07/2024 | 5,26% | 0,29 CHF | 0,31 CHF | 157 204 | 50 000 | 150 219 | 50 000 | 48 645 CHF | 17 094 CHF | 91,63% | 91,63% |
08/07/2024 | 6,77% | 0,36 CHF | 0,39 CHF | 140 000 | 50 000 | 138 372 | 50 000 | 52 173 CHF | 20 179 CHF | 72,60% | 72,60% |
05/07/2024 | 7,27% | 0,38 CHF | 0,41 CHF | 139 652 | 50 000 | 139 375 | 50 000 | 51 887 CHF | 20 021 CHF | 77,72% | 77,72% |
04/07/2024 | 5,56% | 0,36 CHF | 0,38 CHF | 140 000 | 50 000 | 146 855 | 50 000 | 49 504 CHF | 17 844 CHF | 83,69% | 83,69% |
03/07/2024 | 6,17% | 0,26 CHF | 0,27 CHF | 168 212 | 50 000 | 166 966 | 50 000 | 43 888 CHF | 13 984 CHF | 99,31% | 99,31% |