Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,22% | 0,32 CHF | 0,34 CHF | 83 988 | 20 000 | 90 170 | 20 000 | 25 251 CHF | 5 968 CHF | 100,00% | 100,00% |
15/07/2024 | 6,21% | 0,27 CHF | 0,29 CHF | 90 485 | 20 000 | 87 862 | 20 000 | 25 706 CHF | 6 230 CHF | 99,72% | 99,72% |
12/07/2024 | 6,26% | 0,32 CHF | 0,34 CHF | 83 768 | 20 000 | 89 273 | 20 000 | 26 226 CHF | 6 263 CHF | 99,01% | 99,01% |
11/07/2024 | 6,49% | 0,29 CHF | 0,31 CHF | 88 856 | 20 000 | 94 806 | 20 000 | 25 278 CHF | 5 700 CHF | 99,09% | 99,09% |
10/07/2024 | 7,01% | 0,25 CHF | 0,26 CHF | 100 313 | 20 000 | 99 340 | 20 000 | 24 638 CHF | 5 322 CHF | 100,00% | 100,00% |
09/07/2024 | 7,34% | 0,23 CHF | 0,25 CHF | 103 918 | 20 000 | 104 339 | 20 000 | 24 523 CHF | 5 062 CHF | 100,00% | 100,00% |
08/07/2024 | 7,71% | 0,23 CHF | 0,25 CHF | 104 052 | 20 000 | 108 736 | 20 000 | 23 743 CHF | 4 721 CHF | 99,62% | 99,62% |
05/07/2024 | 8,10% | 0,20 CHF | 0,22 CHF | 117 888 | 20 000 | 108 433 | 20 000 | 24 425 CHF | 4 897 CHF | 98,97% | 98,97% |
04/07/2024 | 7,01% | 0,22 CHF | 0,24 CHF | 111 694 | 20 000 | 113 456 | 20 000 | 24 233 CHF | 4 584 CHF | 100,00% | 100,00% |
03/07/2024 | 7,89% | 0,20 CHF | 0,21 CHF | 120 249 | 20 000 | 119 922 | 20 000 | 24 012 CHF | 4 335 CHF | 98,25% | 98,25% |