Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 9,98% | 0,19 CHF | 0,21 CHF | 110 209 | 20 000 | 119 768 | 20 000 | 19 966 CHF | 3 692 CHF | 100,00% | 100,00% |
15/07/2024 | 10,33% | 0,16 CHF | 0,18 CHF | 119 229 | 20 000 | 114 909 | 20 000 | 20 245 CHF | 3 910 CHF | 99,71% | 99,71% |
12/07/2024 | 9,34% | 0,20 CHF | 0,22 CHF | 108 515 | 20 000 | 116 632 | 20 000 | 20 950 CHF | 3 953 CHF | 99,01% | 99,01% |
11/07/2024 | 11,62% | 0,18 CHF | 0,20 CHF | 115 826 | 20 000 | 125 864 | 20 000 | 19 832 CHF | 3 547 CHF | 99,09% | 99,09% |
10/07/2024 | 11,93% | 0,14 CHF | 0,16 CHF | 136 063 | 20 000 | 133 834 | 20 000 | 19 419 CHF | 3 270 CHF | 100,00% | 100,00% |
09/07/2024 | 12,25% | 0,13 CHF | 0,15 CHF | 142 395 | 20 000 | 143 170 | 20 000 | 19 663 CHF | 3 108 CHF | 100,00% | 100,00% |
08/07/2024 | 14,46% | 0,13 CHF | 0,15 CHF | 142 179 | 20 000 | 150 842 | 20 000 | 18 826 CHF | 2 889 CHF | 100,00% | 100,00% |
05/07/2024 | 13,20% | 0,11 CHF | 0,13 CHF | 159 995 | 20 000 | 147 634 | 20 000 | 19 267 CHF | 2 987 CHF | 98,98% | 98,98% |
04/07/2024 | 13,69% | 0,13 CHF | 0,15 CHF | 154 249 | 20 000 | 157 146 | 20 000 | 19 116 CHF | 2 791 CHF | 100,00% | 100,00% |
03/07/2024 | 15,41% | 0,11 CHF | 0,13 CHF | 165 436 | 20 000 | 165 919 | 20 000 | 18 579 CHF | 2 613 CHF | 98,25% | 98,25% |