Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 21,39% | 0,05 CHF | 0,06 CHF | 366 955 | 75 000 | 411 617 | 74 196 | 17 589 CHF | 3 950 CHF | 98,36% | 98,36% |
14/08/2024 | 23,16% | 0,04 CHF | 0,05 CHF | 398 195 | 75 000 | 425 945 | 72 955 | 16 398 CHF | 3 537 CHF | 98,49% | 98,49% |
13/08/2024 | 27,16% | 0,03 CHF | 0,04 CHF | 441 509 | 75 000 | 448 844 | 75 000 | 14 515 CHF | 3 167 CHF | 96,74% | 96,74% |
12/08/2024 | 21,73% | 0,04 CHF | 0,05 CHF | 381 101 | 75 000 | 382 196 | 75 000 | 15 756 CHF | 3 841 CHF | 100,00% | 100,00% |
09/08/2024 | 21,53% | 0,04 CHF | 0,05 CHF | 463 586 | 75 000 | 405 169 | 75 000 | 16 968 CHF | 3 901 CHF | 100,00% | 100,00% |
08/08/2024 | 24,75% | 0,05 CHF | 0,06 CHF | 403 190 | 75 000 | 459 596 | 75 000 | 16 608 CHF | 3 468 CHF | 96,70% | 96,70% |
07/08/2024 | 18,56% | 0,06 CHF | 0,07 CHF | 356 009 | 75 000 | 373 444 | 75 000 | 18 486 CHF | 4 487 CHF | 100,00% | 100,00% |
06/08/2024 | 30,00% | 0,03 CHF | 0,04 CHF | 470 974 | 75 000 | 439 687 | 54 422 | 15 772 CHF | 2 530 CHF | 99,56% | 99,56% |
02/08/2024 | 50,80% | 0,03 CHF | 0,06 CHF | 477 404 | 20 000 | 383 205 | 20 000 | 15 843 CHF | 1 402 CHF | 98,25% | 98,25% |
30/07/2024 | 13,28% | 0,07 CHF | 0,08 CHF | 304 726 | 75 000 | 325 007 | 75 000 | 22 863 CHF | 6 028 CHF | 96,72% | 96,72% |