Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,09% | 0,93 CHF | 0,94 CHF | 60 000 | 25 000 | 60 000 | 25 000 | 54 869 CHF | 23 112 CHF | 100,00% | 100,00% |
15/07/2024 | 1,06% | 0,92 CHF | 0,93 CHF | 60 000 | 25 000 | 60 000 | 25 000 | 56 117 CHF | 23 632 CHF | 99,71% | 99,71% |
12/07/2024 | 1,07% | 0,96 CHF | 0,97 CHF | 60 000 | 25 000 | 60 000 | 25 000 | 56 025 CHF | 23 594 CHF | 99,01% | 99,01% |
11/07/2024 | 1,09% | 0,94 CHF | 0,95 CHF | 60 000 | 25 000 | 60 000 | 25 000 | 54 702 CHF | 23 042 CHF | 99,09% | 99,09% |
10/07/2024 | 1,13% | 0,89 CHF | 0,90 CHF | 60 000 | 25 000 | 60 000 | 25 000 | 52 576 CHF | 22 157 CHF | 100,00% | 100,00% |
09/07/2024 | 1,10% | 0,86 CHF | 0,87 CHF | 60 000 | 25 000 | 60 000 | 25 000 | 54 124 CHF | 22 802 CHF | 100,00% | 100,00% |
08/07/2024 | 1,09% | 0,91 CHF | 0,92 CHF | 60 000 | 25 000 | 60 000 | 25 000 | 54 789 CHF | 23 079 CHF | 100,00% | 100,00% |
05/07/2024 | 1,07% | 0,92 CHF | 0,93 CHF | 60 000 | 25 000 | 60 000 | 25 000 | 55 641 CHF | 23 434 CHF | 98,98% | 98,98% |
04/07/2024 | 1,07% | 0,91 CHF | 0,92 CHF | 60 000 | 25 000 | 60 000 | 25 000 | 55 877 CHF | 23 532 CHF | 100,00% | 100,00% |
03/07/2024 | 1,09% | 0,92 CHF | 0,93 CHF | 60 000 | 25 000 | 60 000 | 25 000 | 54 666 CHF | 23 027 CHF | 100,00% | 100,00% |