Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,68% | 1,82 CHF | 1,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 134 521 CHF | 135 433 CHF | 100,00% | 100,00% |
15/07/2024 | 0,69% | 1,83 CHF | 1,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 136 946 CHF | 137 898 CHF | 99,72% | 99,72% |
12/07/2024 | 0,71% | 1,83 CHF | 1,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 136 168 CHF | 137 139 CHF | 98,15% | 98,15% |
11/07/2024 | 0,73% | 1,87 CHF | 1,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 137 944 CHF | 138 956 CHF | 98,95% | 98,95% |
10/07/2024 | 0,83% | 1,73 CHF | 1,74 CHF | 100 000 | 100 000 | 94 141 | 94 141 | 160 828 CHF | 162 116 CHF | 100,00% | 100,00% |
09/07/2024 | 0,73% | 1,72 CHF | 1,73 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 171 365 CHF | 172 617 CHF | 100,00% | 100,00% |
08/07/2024 | 0,74% | 1,74 CHF | 1,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 133 529 CHF | 134 516 CHF | 100,00% | 100,00% |
05/07/2024 | 0,71% | 1,82 CHF | 1,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 138 247 CHF | 139 235 CHF | 98,98% | 98,98% |
04/07/2024 | 0,68% | 1,84 CHF | 1,86 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 137 392 CHF | 138 327 CHF | 100,00% | 100,00% |
03/07/2024 | 0,74% | 1,83 CHF | 1,85 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 180 790 CHF | 182 141 CHF | 100,00% | 100,00% |